NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Grace & Mercy Foundation, Inc.'s Holding History (CIK: 0001715783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $1,865 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 10,000 Value ($000) $1,866 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 10,000 Value ($000) $1,580 Avg Close $125.82 Range $86.60 - $158.69

Q1 2023

Shares 36,353 Value ($000) $10,098 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 36,353 Value ($000) $5,313 Avg Close $14.65 Range $10.80 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$1,865	$186.13	$169.54 - $212.18
Q3 2025	10,000	$1,866	$174.29	$151.47 - $187.34
Q2 2025	10,000	$1,580	$125.82	$86.60 - $158.69
Q1 2023	36,353	$10,098	$21.62	$14.02 - $27.81
Q4 2022	36,353	$5,313	$14.65	$10.80 - $18.77