NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,018 Value ($000) $2,241 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 11,784 Value ($000) $2,199 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 11,801 Value ($000) $1,865 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 14,036 Value ($000) $1,521 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 13,871 Value ($000) $1,863 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 12,768 Value ($000) $1,551 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 11,808 Value ($000) $1,459 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 854 Value ($000) $772 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 838 Value ($000) $415 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 826 Value ($000) $359 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,182 Value ($000) $500 Avg Close $33.17 Range $26.20 - $43.96
Q1 2021
Shares 46 Value ($000) $24 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 46 Value ($000) $24 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,115 Value ($000) $603 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,115 Value ($000) $423 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,114 Value ($000) $293 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,113 Value ($000) $261 Avg Close $5.18 Range $4.23 - $6.02
Q1 2019
Shares 1,173 Value ($000) $211 Avg Close $3.85 Range $3.17 - $4.59
Q3 2018
Shares 1,150 Value ($000) $323 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,107 Value ($000) $262 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 938 Value ($000) $217 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,063 Value ($000) $206 Avg Close $4.91 Range $4.37 - $5.40
Q2 2017
Shares 1,061 Value ($000) $177 Avg Close $3.13 Range $2.35 - $4.16