NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,969,872 Value ($000) $360,889 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,385,692 Value ($000) $228,947 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,339,923 Value ($000) $216,065 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,267,678 Value ($000) $134,660 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,108,034 Value ($000) $145,796 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,969,872	$360,889	$186.13	$169.54 - $212.18
Q3 2025	1,385,692	$228,947	$174.29	$151.47 - $187.34
Q2 2025	1,339,923	$216,065	$125.82	$86.60 - $158.69
Q1 2025	1,267,678	$134,660	$126.71	$103.63 - $153.09
Q4 2024	1,108,034	$145,796	$137.79	$115.10 - $152.84