NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,858 Value ($000) $23,659 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 127,054 Value ($000) $23,706 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 127,824 Value ($000) $20,195 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 127,834 Value ($000) $13,855 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 123,682 Value ($000) $16,609 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 125,477 Value ($000) $15,238 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 125,318 Value ($000) $15,482 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 12,474 Value ($000) $11,271 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 12,343 Value ($000) $6,113 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 12,289 Value ($000) $5,345 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 12,674 Value ($000) $3,521 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 9,707 Value ($000) $2,696 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 12,482 Value ($000) $1,824 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,001 Value ($000) $729 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 12,178 Value ($000) $1,846 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 11,098 Value ($000) $3,028 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 9,644 Value ($000) $2,836 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 9,174 Value ($000) $1,903 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,312 Value ($000) $1,850 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,215 Value ($000) $1,183 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,186 Value ($000) $1,142 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,034 Value ($000) $1,101 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,405 Value ($000) $534 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,262 Value ($000) $333 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 954 Value ($000) $224 Avg Close $5.18 Range $4.23 - $6.02
Q1 2019
Shares 724 Value ($000) $130 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 801 Value ($000) $107 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,795 Value ($000) $747 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,540 Value ($000) $628 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,812 Value ($000) $408 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,812 Value ($000) $361 Avg Close $4.91 Range $4.37 - $5.40