NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,803,835 Value ($000) $3,693,415 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 20,063,016 Value ($000) $3,745,163 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 19,946,871 Value ($000) $3,153,102 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 18,959,510 Value ($000) $1,994,161 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 21,017,150 Value ($000) $2,852,553 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 22,488,225 Value ($000) $2,714,216 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 21,838,166 Value ($000) $2,697,887 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,136,739 Value ($000) $1,930,672 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,103,802 Value ($000) $1,041,845 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,605,988 Value ($000) $698,589 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,638,215 Value ($000) $692,998 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,634,841 Value ($000) $454,110 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,532,734 Value ($000) $223,994 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,415,953 Value ($000) $171,882 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 973,611 Value ($000) $150,165 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 918,558 Value ($000) $257,265 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 985,645 Value ($000) $289,888 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,043,841 Value ($000) $216,758 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 233,961 Value ($000) $187,220 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 268,506 Value ($000) $143,391 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 265,645 Value ($000) $138,719 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 275,380 Value ($000) $149,041 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 328,236 Value ($000) $124,700 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 281,776 Value ($000) $74,277 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 480,047 Value ($000) $112,981 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 474,462 Value ($000) $82,590 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 520,757 Value ($000) $85,524 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 858,022 Value ($000) $154,075 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 962,794 Value ($000) $126,727 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 908,239 Value ($000) $255,320 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 833,449 Value ($000) $197,444 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 796,881 Value ($000) $185,119 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 180,061 Value ($000) $34,849 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 196,496 Value ($000) $35,127 Avg Close $4.11 Range $3.42 - $4.72