NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,014 Value ($000) $46,255 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 278,793 Value ($000) $52,018 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 293,384 Value ($000) $46,352 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 296,880 Value ($000) $32,177 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 250,364 Value ($000) $33,621 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 268,093 Value ($000) $32,558 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 288,976 Value ($000) $35,700 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 32,566 Value ($000) $29,425 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 61,472 Value ($000) $30,442 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 63,085 Value ($000) $27,441 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 79,725 Value ($000) $33,725 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 82,878 Value ($000) $23,021 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 83,241 Value ($000) $12,165 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 76,498 Value ($000) $9,286 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 78,044 Value ($000) $11,831 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 78,848 Value ($000) $21,514 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 77,634 Value ($000) $22,833 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 80,165 Value ($000) $16,607 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 20,790 Value ($000) $16,634 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 21,552 Value ($000) $12,082 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 18,271 Value ($000) $9,541 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 17,861 Value ($000) $9,667 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 20,343 Value ($000) $7,728 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 20,428 Value ($000) $5,384 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 22,505 Value ($000) $5,295 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 21,918 Value ($000) $3,816 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 15,317 Value ($000) $2,516 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 15,311 Value ($000) $2,749 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 11,379 Value ($000) $1,519 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 6,916 Value ($000) $1,944 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 6,746 Value ($000) $1,598 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 9,299 Value ($000) $2,153 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 9,324 Value ($000) $1,804 Avg Close $4.91 Range $4.37 - $5.40