NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DeDora Capital, Inc.'s Holding History (CIK: 0001717658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,752 Value ($000) $9,092 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 50,414 Value ($000) $9,406 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 52,706 Value ($000) $8,327 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 55,868 Value ($000) $6,055 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 61,036 Value ($000) $8,197 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 63,493 Value ($000) $7,711 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 65,760 Value ($000) $8,124 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 6,930 Value ($000) $6,261 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 7,882 Value ($000) $3,903 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 8,207 Value ($000) $3,570 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 8,736 Value ($000) $3,696 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 10,270 Value ($000) $2,853 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 9,975 Value ($000) $1,458 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 10,008 Value ($000) $1,215 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 10,154 Value ($000) $1,539 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 10,159 Value ($000) $2,772 Avg Close $25.03 Range $20.61 - $30.65

Q3 2021

Shares 11,423 Value ($000) $2,366 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,911 Value ($000) $2,329 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,851 Value ($000) $1,522 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 2,704 Value ($000) $1,412 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 2,486 Value ($000) $1,345 Avg Close $11.60 Range $9.38 - $14.68

Q4 2018

Shares 1,571 Value ($000) $210 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 1,729 Value ($000) $486 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,642 Value ($000) $389 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 1,648 Value ($000) $382 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 1,285 Value ($000) $249 Avg Close $4.91 Range $4.37 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,752	$9,092	$186.13	$169.54 - $212.18
Q3 2025	50,414	$9,406	$174.29	$151.47 - $187.34
Q2 2025	52,706	$8,327	$125.82	$86.60 - $158.69
Q1 2025	55,868	$6,055	$126.71	$103.63 - $153.09
Q4 2024	61,036	$8,197	$137.79	$115.10 - $152.84
Q3 2024	63,493	$7,711	$118.07	$90.65 - $136.09
Q2 2024	65,760	$8,124	$101.05	$75.57 - $140.70
Q1 2024	6,930	$6,261	$72.44	$47.29 - $97.35
Q4 2023	7,882	$3,903	$46.31	$39.20 - $50.52
Q3 2023	8,207	$3,570	$44.77	$40.28 - $50.23
Q2 2023	8,736	$3,696	$33.17	$26.20 - $43.96
Q1 2023	10,270	$2,853	$21.62	$14.02 - $27.81
Q4 2022	9,975	$1,458	$14.65	$10.80 - $18.77
Q3 2022	10,008	$1,215	$15.79	$11.93 - $19.24
Q2 2022	10,154	$1,539	$18.84	$14.84 - $27.51
Q1 2022	10,159	$2,772	$25.03	$20.61 - $30.65
Q3 2021	11,423	$2,366	$20.72	$17.83 - $22.99
Q2 2021	2,911	$2,329	$15.99	$13.43 - $20.12
Q1 2021	2,851	$1,522	$13.40	$11.53 - $15.33
Q4 2020	2,704	$1,412	$13.35	$12.26 - $14.65
Q3 2020	2,486	$1,345	$11.60	$9.38 - $14.68
Q4 2018	1,571	$210	$4.74	$3.09 - $7.25
Q3 2018	1,729	$486	$6.44	$5.77 - $7.06
Q2 2018	1,642	$389	$6.01	$5.20 - $6.66
Q1 2018	1,648	$382	$5.81	$4.81 - $6.30
Q4 2017	1,285	$249	$4.91	$4.37 - $5.40