NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,077 Value ($000) $6,169 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 34,133 Value ($000) $6,369 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 34,032 Value ($000) $5,377 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 34,539 Value ($000) $3,743 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 36,239 Value ($000) $4,867 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 35,072 Value ($000) $4,259 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 36,637 Value ($000) $4,526 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,576 Value ($000) $3,231 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,566 Value ($000) $1,766 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,496 Value ($000) $1,521 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,084 Value ($000) $1,728 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,368 Value ($000) $1,213 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,067 Value ($000) $594 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,066 Value ($000) $494 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,063 Value ($000) $616 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,120 Value ($000) $1,124 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,063 Value ($000) $1,195 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,025 Value ($000) $834 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,050 Value ($000) $840 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,050 Value ($000) $561 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,050 Value ($000) $548 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,050 Value ($000) $568 Avg Close $11.60 Range $9.38 - $14.68
Q3 2018
Shares 350 Value ($000) $96 Avg Close $6.44 Range $5.77 - $7.06