NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,598 Value ($000) $10,928 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 44,383 Value ($000) $8,281 Avg Close $174.29 Range $151.47 - $187.34
Q1 2025
Shares 124,712 Value ($000) $13,518 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 119,002 Value ($000) $15,981 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 93,748 Value ($000) $11,386 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 93,896 Value ($000) $11,600 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,039 Value ($000) $7,264 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,410 Value ($000) $2,679 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,023 Value ($000) $1,315 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,075 Value ($000) $1,301 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,846 Value ($000) $791 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,618 Value ($000) $383 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,229 Value ($000) $271 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,453 Value ($000) $220 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,461 Value ($000) $399 Avg Close $25.03 Range $20.61 - $30.65
Q1 2019
Shares 123 Value ($000) $22 Avg Close $3.85 Range $3.17 - $4.59
Q3 2018
Shares 123 Value ($000) $35 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 123 Value ($000) $29 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 123 Value ($000) $28 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 123 Value ($000) $23 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 123 Value ($000) $21 Avg Close $4.11 Range $3.42 - $4.72