NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

KADENSA CAPITAL Ltd's Holding History (CIK: 0001720980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522,158 Value ($000) $97,382 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 273,210 Value ($000) $50,976 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 102,087 Value ($000) $16,129 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 55,579 Value ($000) $6,024 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 70,756 Value ($000) $9,502 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 217,393 Value ($000) $26,400 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 45,707 Value ($000) $5,647 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,817 Value ($000) $8,870 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 102,999 Value ($000) $51,007 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 152,676 Value ($000) $66,413 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 30,242 Value ($000) $12,793 Avg Close $33.17 Range $26.20 - $43.96
Q3 2022
Shares 59,463 Value ($000) $7,218 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 57,700 Value ($000) $8,747 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 7,022 Value ($000) $1,916 Avg Close $25.03 Range $20.61 - $30.65
Q1 2021
Shares 26,521 Value ($000) $14,160 Avg Close $13.40 Range $11.53 - $15.33
Q2 2020
Shares 664 Value ($000) $252 Avg Close $8.06 Range $5.94 - $9.61