NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,954 Value ($000) $70,302 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 383,697 Value ($000) $71,591 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 374,956 Value ($000) $59,240 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 371,417 Value ($000) $39,232 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 373,638 Value ($000) $44,656 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 360,674 Value ($000) $43,800 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 388,927 Value ($000) $48,048 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 37,634 Value ($000) $34,006 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 37,846 Value ($000) $18,742 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 35,193 Value ($000) $15,309 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 38,010 Value ($000) $16,079 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 76,532 Value ($000) $21,258 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 69,719 Value ($000) $10,189 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 83,608 Value ($000) $10,082 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 80,838 Value ($000) $12,088 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 63,611 Value ($000) $17,357 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 58,150 Value ($000) $17,102 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 58,716 Value ($000) $12,163 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 14,829 Value ($000) $11,865 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 23,753 Value ($000) $11,623 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 12,630 Value ($000) $6,595 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 12,944 Value ($000) $7,006 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 14,697 Value ($000) $5,584 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 13,855 Value ($000) $3,653 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 12,024 Value ($000) $2,829 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 12,605 Value ($000) $2,194 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 10,194 Value ($000) $1,674 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 11,131 Value ($000) $1,998 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 11,046 Value ($000) $1,475 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 16,921 Value ($000) $4,755 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 12,083 Value ($000) $2,862 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 12,539 Value ($000) $2,904 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 16,028 Value ($000) $3,101 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 15,353 Value ($000) $2,745 Avg Close $4.11 Range $3.42 - $4.72