NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,576 Value ($000) $9,432 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 42,262 Value ($000) $7,885 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 41,198 Value ($000) $6,509 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 35,235 Value ($000) $3,819 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 32,605 Value ($000) $4,379 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 29,113 Value ($000) $3,535 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 26,072 Value ($000) $3,221 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,385 Value ($000) $2,155 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,368 Value ($000) $1,173 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,301 Value ($000) $1,001 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,334 Value ($000) $1,549 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,134 Value ($000) $870 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,146 Value ($000) $460 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,054 Value ($000) $369 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,586 Value ($000) $392 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,566 Value ($000) $700 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,435 Value ($000) $716 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,286 Value ($000) $474 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 917 Value ($000) $733 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,012 Value ($000) $541 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,134 Value ($000) $592 Avg Close $13.35 Range $12.26 - $14.65
Q2 2020
Shares 1,558 Value ($000) $592 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,513 Value ($000) $399 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,530 Value ($000) $360 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,386 Value ($000) $241 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,399 Value ($000) $230 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,364 Value ($000) $245 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,533 Value ($000) $205 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 845 Value ($000) $237 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 844 Value ($000) $200 Avg Close $6.01 Range $5.20 - $6.66