NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,044 Value ($000) $5,369 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 30,721 Value ($000) $5,732 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 61,749 Value ($000) $9,756 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 62,265 Value ($000) $6,748 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 62,253 Value ($000) $8,360 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 63,387 Value ($000) $7,698 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 63,692 Value ($000) $7,868 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,758 Value ($000) $7,913 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,788 Value ($000) $4,352 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,144 Value ($000) $3,978 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,113 Value ($000) $3,855 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 9,291 Value ($000) $2,581 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 10,472 Value ($000) $1,530 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 10,285 Value ($000) $1,249 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 10,298 Value ($000) $1,561 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 10,314 Value ($000) $2,814 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 10,352 Value ($000) $3,045 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 10,474 Value ($000) $2,170 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,627 Value ($000) $2,102 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,646 Value ($000) $1,413 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,651 Value ($000) $1,384 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,734 Value ($000) $1,480 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,738 Value ($000) $1,040 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,761 Value ($000) $728 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,851 Value ($000) $671 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,946 Value ($000) $513 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,981 Value ($000) $490 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,991 Value ($000) $537 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 3,004 Value ($000) $401 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,989 Value ($000) $840 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 3,039 Value ($000) $720 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,145 Value ($000) $728 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 3,317 Value ($000) $642 Avg Close $4.91 Range $4.37 - $5.40