NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,339 Value ($000) $13,491 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 71,738 Value ($000) $13,385 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 69,584 Value ($000) $10,994 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 66,612 Value ($000) $7,219 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 63,195 Value ($000) $8,486 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 59,453 Value ($000) $7,220 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 54,162 Value ($000) $6,691 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,084 Value ($000) $979 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 579 Value ($000) $287 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 585 Value ($000) $254 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 627 Value ($000) $278 Avg Close $33.17 Range $26.20 - $43.96
Q3 2018
Shares 2 Value ($000) $1 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2 Value ($000) $0 Avg Close $6.01 Range $5.20 - $6.66