NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Demars Financial Group, LLC's Holding History (CIK: 0001723115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,809 Value ($000) $9,289 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 49,940 Value ($000) $9,318 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 46,690 Value ($000) $7,377 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,811,329 Value ($000) $44 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,630,809 Value ($000) $42 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 42,041 Value ($000) $5,105 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 42,663 Value ($000) $5,271 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,168 Value ($000) $3,766 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,968 Value ($000) $1,965 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,916 Value ($000) $1,704 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,064 Value ($000) $1,719 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,207 Value ($000) $1,169 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,267 Value ($000) $624 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,846 Value ($000) $831 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,053 Value ($000) $1,069 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 21,586 Value ($000) $5,890 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 22,976 Value ($000) $6,757 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 23,438 Value ($000) $4,855 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 7,571 Value ($000) $6,057 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 7,501 Value ($000) $4,005 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 8,151 Value ($000) $4,256 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 10,671 Value ($000) $5,776 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 10,707 Value ($000) $4,068 Avg Close $8.06 Range $5.94 - $9.61