NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,676 Value ($000) $29,034 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 170,019 Value ($000) $31,722 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 172,585 Value ($000) $27,267 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 171,342 Value ($000) $18,570 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 168,030 Value ($000) $22,565 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 167,519 Value ($000) $20,343 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 167,652 Value ($000) $20,712 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 16,216 Value ($000) $14,652 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 16,240 Value ($000) $8,042 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 16,260 Value ($000) $7,073 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 16,142 Value ($000) $6,829 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 16,000 Value ($000) $4,444 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 15,576 Value ($000) $2,276 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 16,550 Value ($000) $2,009 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 16,570 Value ($000) $2,511 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 14,695 Value ($000) $4,010 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 16,572 Value ($000) $4,874 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 16,249 Value ($000) $3,366 Avg Close $20.72 Range $17.83 - $22.99
Q3 2018
Shares 3,081 Value ($000) $865 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,801 Value ($000) $663 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,476 Value ($000) $573 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,398 Value ($000) $464 Avg Close $4.91 Range $4.37 - $5.40