NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,050 Value ($000) $7,283 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 47,395 Value ($000) $8,843 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 22,000 Value ($000) $3,476 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 11,000 Value ($000) $1,477 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,100 Value ($000) $619 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 17,500 Value ($000) $2,162 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 540 Value ($000) $488 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,900 Value ($000) $4,407 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,670 Value ($000) $2,466 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,505 Value ($000) $2,329 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,750 Value ($000) $764 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 2,334 Value ($000) $354 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,300 Value ($000) $900 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 6,706 Value ($000) $1,972 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 5,099 Value ($000) $1,056 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,500 Value ($000) $1,200 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,110 Value ($000) $1,661 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 220 Value ($000) $115 Avg Close $13.35 Range $12.26 - $14.65