NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Affiance Financial, LLC's Holding History (CIK: 0001723681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,410 Value ($000) $2,687 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 14,488 Value ($000) $2,703 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 14,357 Value ($000) $2,268 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 13,651 Value ($000) $1,479 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 13,554 Value ($000) $1,820 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 12,716 Value ($000) $1,544 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 11,760 Value ($000) $1,453 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,099 Value ($000) $993 Avg Close $72.44 Range $47.29 - $97.35
Q4 2022
Shares 118 Value ($000) $17 Avg Close $14.65 Range $10.80 - $18.77