NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Fulcrum Capital LLC's Holding History (CIK: 0001724090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,971 Value ($000) $24,053 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 129,076 Value ($000) $24,083 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 141,407 Value ($000) $22,341 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 174,824 Value ($000) $18,947 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 172,286 Value ($000) $23,136 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 179,847 Value ($000) $21,841 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 181,133 Value ($000) $22,377 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 18,351 Value ($000) $16,581 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 18,223 Value ($000) $9,024 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 28,232 Value ($000) $12,280 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 29,663 Value ($000) $12,548 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 36,182 Value ($000) $10,050 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 58,134 Value ($000) $8,496 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 58,104 Value ($000) $7,053 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 58,620 Value ($000) $8,886 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 47,050 Value ($000) $12,838 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 45,811 Value ($000) $13,474 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 45,764 Value ($000) $9,481 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 11,330 Value ($000) $9,065 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 10,535 Value ($000) $5,625 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 385 Value ($000) $201 Avg Close $13.35 Range $12.26 - $14.65