NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Gemsstock Ltd.'s Holding History (CIK: 0001724140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 54,000 Value ($000) $15,882 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 50,200 Value ($000) $10,399 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 12,400 Value ($000) $9,921 Avg Close $15.99 Range $13.43 - $20.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	54,000	$15,882	$27.46	$19.51 - $34.58
Q3 2021	50,200	$10,399	$20.72	$17.83 - $22.99
Q2 2021	12,400	$9,921	$15.99	$13.43 - $20.12