NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,292 Value ($000) $2,852 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 15,862 Value ($000) $2,960 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 17,168 Value ($000) $2,712 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 16,874 Value ($000) $1,829 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 17,183 Value ($000) $2,307 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 17,228 Value ($000) $2,092 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 17,005 Value ($000) $1,781 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,360 Value ($000) $1,229 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,325 Value ($000) $656 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,409 Value ($000) $613 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,394 Value ($000) $590 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,803 Value ($000) $501 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,817 Value ($000) $266 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,089 Value ($000) $618 Avg Close $15.79 Range $11.93 - $19.24
Q4 2021
Shares 923 Value ($000) $271 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 966 Value ($000) $200 Avg Close $20.72 Range $17.83 - $22.99
Q1 2019
Shares 10 Value ($000) $2 Avg Close $3.85 Range $3.17 - $4.59
Q2 2018
Shares 1,534 Value ($000) $363 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,534 Value ($000) $355 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,533 Value ($000) $297 Avg Close $4.91 Range $4.37 - $5.40