NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,263 Value ($000) $1,168 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,697 Value ($000) $1,249 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,065 Value ($000) $1,116 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,845 Value ($000) $742 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,819 Value ($000) $1,184 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 8,925 Value ($000) $1,084 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 8,740 Value ($000) $1,080 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 547 Value ($000) $495 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 572 Value ($000) $284 Avg Close $46.31 Range $39.20 - $50.52
Q2 2023
Shares 549 Value ($000) $233 Avg Close $33.17 Range $26.20 - $43.96