NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Spectrum Planning & Advisory Services Inc.'s Holding History (CIK: 0001725394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,903 Value ($000) $1,474 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 7,899 Value ($000) $1,474 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 4,347 Value ($000) $687 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,045 Value ($000) $222 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,045 Value ($000) $275 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,044 Value ($000) $248 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,450 Value ($000) $304 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,903	$1,474	$186.13	$169.54 - $212.18
Q3 2025	7,899	$1,474	$174.29	$151.47 - $187.34
Q2 2025	4,347	$687	$125.82	$86.60 - $158.69
Q1 2025	2,045	$222	$126.71	$103.63 - $153.09
Q4 2024	2,045	$275	$137.79	$115.10 - $152.84
Q3 2024	2,044	$248	$118.07	$90.65 - $136.09
Q2 2024	2,450	$304	$101.05	$75.57 - $140.70