NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

STANSBERRY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001725910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,858 Value ($000) $13,588 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 72,354 Value ($000) $13,500 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 78,549 Value ($000) $12,410 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 74,335 Value ($000) $8,056 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 67,109 Value ($000) $9,012 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 64,022 Value ($000) $7,775 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 58,937 Value ($000) $7,281 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,574 Value ($000) $5,036 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,313 Value ($000) $2,631 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,817 Value ($000) $790 Avg Close $44.77 Range $40.28 - $50.23
Q3 2018
Shares 12,129 Value ($000) $3,408 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 11,775 Value ($000) $2,789 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 10,177 Value ($000) $2,357 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 11,222 Value ($000) $2,171 Avg Close $4.91 Range $4.37 - $5.40