NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,650 Value ($000) $5,716 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 30,698 Value ($000) $5,728 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 23,949 Value ($000) $3,784 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 22,808 Value ($000) $2,472 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 22,233 Value ($000) $2,986 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 17,424 Value ($000) $2,116 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 17,042 Value ($000) $2,105 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,671 Value ($000) $1,510 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,686 Value ($000) $835 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,828 Value ($000) $795 Avg Close $44.77 Range $40.28 - $50.23
Q4 2022
Shares 43 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 33 Value ($000) $0 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3 Value ($000) $0 Avg Close $18.84 Range $14.84 - $27.51