NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,687 Value ($000) $2,366 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 12,086 Value ($000) $2,255 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 11,971 Value ($000) $1,891 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 12,892 Value ($000) $1,397 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 12,772 Value ($000) $1,715 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 12,387 Value ($000) $1,504 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 13,130 Value ($000) $1,622 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,226 Value ($000) $1,108 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,781 Value ($000) $882 Avg Close $46.31 Range $39.20 - $50.52
Q3 2022
Shares 2,082 Value ($000) $253 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,232 Value ($000) $338 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,007 Value ($000) $548 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,932 Value ($000) $568 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,292 Value ($000) $475 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 565 Value ($000) $452 Avg Close $15.99 Range $13.43 - $20.12