NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,477 Value ($000) $5,870 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 30,309 Value ($000) $7,791 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 28,936 Value ($000) $4,572 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 30,917 Value ($000) $3,351 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 44,460 Value ($000) $4,531 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 12,553 Value ($000) $1,524 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 11,431 Value ($000) $1,412 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 859 Value ($000) $776 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 647 Value ($000) $320 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 497 Value ($000) $216 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 497 Value ($000) $210 Avg Close $33.17 Range $26.20 - $43.96