NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

McCollum Christoferson Group LLC's Holding History (CIK: 0001727573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,074 Value ($000) $3,744 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 20,110 Value ($000) $3,752 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 18,830 Value ($000) $2,975 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 17,325 Value ($000) $1,878 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 15,218 Value ($000) $2,044 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 14,900 Value ($000) $1,809 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 14,260 Value ($000) $1,762 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,074	$3,744	$186.13	$169.54 - $212.18
Q3 2025	20,110	$3,752	$174.29	$151.47 - $187.34
Q2 2025	18,830	$2,975	$125.82	$86.60 - $158.69
Q1 2025	17,325	$1,878	$126.71	$103.63 - $153.09
Q4 2024	15,218	$2,044	$137.79	$115.10 - $152.84
Q3 2024	14,900	$1,809	$118.07	$90.65 - $136.09
Q2 2024	14,260	$1,762	$101.05	$75.57 - $140.70