NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,990 Value ($000) $29,092 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 147,918 Value ($000) $27,599 Avg Close $174.29 Range $151.47 - $187.34

Q1 2025

Shares 2,272 Value ($000) $246 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,569 Value ($000) $345 Avg Close $137.79 Range $115.10 - $152.84

Q3 2018

Shares 1,404 Value ($000) $395 Avg Close $6.44 Range $5.77 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,990	$29,092	$186.13	$169.54 - $212.18
Q3 2025	147,918	$27,599	$174.29	$151.47 - $187.34
Q1 2025	2,272	$246	$126.71	$103.63 - $153.09
Q4 2024	2,569	$345	$137.79	$115.10 - $152.84
Q3 2018	1,404	$395	$6.44	$5.77 - $7.06