NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,432 Value ($000) $7,354 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 26,898 Value ($000) $5,019 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 24,112 Value ($000) $3,809 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 37,856 Value ($000) $4,103 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 60,672 Value ($000) $8 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 32,486 Value ($000) $4 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 53,932 Value ($000) $7 Avg Close $101.05 Range $75.57 - $140.70
Q4 2023
Shares 1,990 Value ($000) $1 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,268 Value ($000) $4 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,010 Value ($000) $3 Avg Close $33.17 Range $26.20 - $43.96
Q2 2022
Shares 788 Value ($000) $119 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 812 Value ($000) $222 Avg Close $25.03 Range $20.61 - $30.65
Q3 2021
Shares 107 Value ($000) $41 Avg Close $20.72 Range $17.83 - $22.99
Q2 2020
Shares 107 Value ($000) $41 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 792 Value ($000) $209 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,980 Value ($000) $701 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,341 Value ($000) $392 Avg Close $4.18 Range $3.66 - $4.69
Q4 2018
Shares 6,135 Value ($000) $819 Avg Close $4.74 Range $3.09 - $7.25