NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,695 Value ($000) $37,386 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 204,678 Value ($000) $38,707 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 327,978 Value ($000) $51,817 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 358,805 Value ($000) $38,887 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 389,004 Value ($000) $52,239 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 409,076 Value ($000) $49,678 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 406,953 Value ($000) $50,275 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 38,363 Value ($000) $34,663 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 43,933 Value ($000) $21,570 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 43,264 Value ($000) $18,819 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 40,596 Value ($000) $17,173 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 44,242 Value ($000) $12,289 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 39,055 Value ($000) $5,707 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 40,158 Value ($000) $4,875 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 46,565 Value ($000) $7,059 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 41,842 Value ($000) $11,417 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 51,475 Value ($000) $15,139 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 51,104 Value ($000) $10,587 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 12,625 Value ($000) $10,101 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 12,730 Value ($000) $6,797 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 13,504 Value ($000) $7,052 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 12,950 Value ($000) $7,009 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 13,278 Value ($000) $5,044 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 13,933 Value ($000) $3,673 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 12,913 Value ($000) $3,038 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 12,488 Value ($000) $2,174 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 12,234 Value ($000) $2,009 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 14,592 Value ($000) $2,620 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 16,028 Value ($000) $2,140 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 14,183 Value ($000) $3,986 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 13,213 Value ($000) $3,130 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 13,136 Value ($000) $3,042 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 13,386 Value ($000) $2,590 Avg Close $4.91 Range $4.37 - $5.40