NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,790 Value ($000) $29,614 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 156,759 Value ($000) $29,248 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 160,172 Value ($000) $25,306 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 167,500 Value ($000) $18,154 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 166,385 Value ($000) $22,344 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 167,145 Value ($000) $20,298 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 175,293 Value ($000) $21,656 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 18,693 Value ($000) $16,891 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 20,740 Value ($000) $10,271 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 20,321 Value ($000) $8,840 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 19,108 Value ($000) $8,083 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 14,201 Value ($000) $3,945 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 14,137 Value ($000) $2 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 17,010 Value ($000) $2,064 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 13,167 Value ($000) $1,996 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 12,102 Value ($000) $3,302 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 12,241 Value ($000) $3,600 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 12,362 Value ($000) $2,560 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 3,263 Value ($000) $2,611 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,743 Value ($000) $1,464 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 800 Value ($000) $418 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 727 Value ($000) $393 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 599 Value ($000) $227 Avg Close $8.06 Range $5.94 - $9.61

Q3 2018

Shares 866 Value ($000) $243 Avg Close $6.44 Range $5.77 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,790	$29,614	$186.13	$169.54 - $212.18
Q3 2025	156,759	$29,248	$174.29	$151.47 - $187.34
Q2 2025	160,172	$25,306	$125.82	$86.60 - $158.69
Q1 2025	167,500	$18,154	$126.71	$103.63 - $153.09
Q4 2024	166,385	$22,344	$137.79	$115.10 - $152.84
Q3 2024	167,145	$20,298	$118.07	$90.65 - $136.09
Q2 2024	175,293	$21,656	$101.05	$75.57 - $140.70
Q1 2024	18,693	$16,891	$72.44	$47.29 - $97.35
Q4 2023	20,740	$10,271	$46.31	$39.20 - $50.52
Q3 2023	20,321	$8,840	$44.77	$40.28 - $50.23
Q2 2023	19,108	$8,083	$33.17	$26.20 - $43.96
Q1 2023	14,201	$3,945	$21.62	$14.02 - $27.81
Q4 2022	14,137	$2	$14.65	$10.80 - $18.77
Q3 2022	17,010	$2,064	$15.79	$11.93 - $19.24
Q2 2022	13,167	$1,996	$18.84	$14.84 - $27.51
Q1 2022	12,102	$3,302	$25.03	$20.61 - $30.65
Q4 2021	12,241	$3,600	$27.46	$19.51 - $34.58
Q3 2021	12,362	$2,560	$20.72	$17.83 - $22.99
Q2 2021	3,263	$2,611	$15.99	$13.43 - $20.12
Q1 2021	2,743	$1,464	$13.40	$11.53 - $15.33
Q4 2020	800	$418	$13.35	$12.26 - $14.65
Q3 2020	727	$393	$11.60	$9.38 - $14.68
Q2 2020	599	$227	$8.06	$5.94 - $9.61
Q3 2018	866	$243	$6.44	$5.77 - $7.06