NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,944 Value ($000) $2,601 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 9,425 Value ($000) $1,758 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 9,322 Value ($000) $1,473 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 8,490 Value ($000) $920 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,439 Value ($000) $1,133 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,368 Value ($000) $895 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 10,732 Value ($000) $1,326 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 911 Value ($000) $823 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 664 Value ($000) $329 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 625 Value ($000) $272 Avg Close $44.77 Range $40.28 - $50.23
Q3 2022
Shares 423 Value ($000) $51 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,082 Value ($000) $164 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,070 Value ($000) $292 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,183 Value ($000) $348 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,166 Value ($000) $298 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 274 Value ($000) $219 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 274 Value ($000) $146 Avg Close $13.40 Range $11.53 - $15.33
Q3 2018
Shares 193 Value ($000) $54 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 190 Value ($000) $45 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 665 Value ($000) $154 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 150 Value ($000) $34 Avg Close $4.91 Range $4.37 - $5.40