NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,559 Value ($000) $26,587 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 136,774 Value ($000) $25,519 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 116,652 Value ($000) $18,430 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 99,448 Value ($000) $10,778 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 87,694 Value ($000) $11,776 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 107,325 Value ($000) $13,034 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 105,615 Value ($000) $13,048 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 10,067 Value ($000) $9,096 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 14,514 Value ($000) $4,434 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,018 Value ($000) $3,923 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,365 Value ($000) $3,961 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 10,136 Value ($000) $2,815 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 10,979 Value ($000) $1,604 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 10,767 Value ($000) $1,307 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 10,423 Value ($000) $1,580 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 10,202 Value ($000) $2,783 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 11,015 Value ($000) $3,240 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 12,877 Value ($000) $2,668 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,625 Value ($000) $2,172 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,561 Value ($000) $1,901 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,448 Value ($000) $1,801 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,449 Value ($000) $1,866 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,644 Value ($000) $1,384 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,794 Value ($000) $1,000 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 5,543 Value ($000) $1,305 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,965 Value ($000) $690 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 4,257 Value ($000) $699 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,669 Value ($000) $480 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 5,067 Value ($000) $886 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,366 Value ($000) $946 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 657 Value ($000) $156 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 674 Value ($000) $156 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 693 Value ($000) $134 Avg Close $4.91 Range $4.37 - $5.40