NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,700 Value ($000) $46,942 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 255,002 Value ($000) $47,581 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 277,762 Value ($000) $43,886 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 284,190 Value ($000) $30,803 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 289,324 Value ($000) $38,853 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 292,209 Value ($000) $35,489 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 297,440 Value ($000) $36,746 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 32,881 Value ($000) $29,710 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 33,733 Value ($000) $16,705 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 33,822 Value ($000) $14,712 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 33,652 Value ($000) $14 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 34,306 Value ($000) $10 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 36,671 Value ($000) $5 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 38,066 Value ($000) $4,621 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 37,816 Value ($000) $5,734 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 38,777 Value ($000) $10,581 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 38,577 Value ($000) $11,346 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 39,276 Value ($000) $8,136 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 39,556 Value ($000) $7,831 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 9,848 Value ($000) $5,258 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 9,841 Value ($000) $5,139 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 9,901 Value ($000) $5,252 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 9,966 Value ($000) $3,786 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 9,816 Value ($000) $2,869 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 9,621 Value ($000) $2,264 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 10,378 Value ($000) $1,806 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 10,068 Value ($000) $1,653 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 9,533 Value ($000) $1,712 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 8,316 Value ($000) $1,110 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 8,416 Value ($000) $1,678 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 9,640 Value ($000) $2,428 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 10,135 Value ($000) $2,347 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 10,080 Value ($000) $1,950 Avg Close $4.91 Range $4.37 - $5.40