NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,926 Value ($000) $15,279 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 90,677 Value ($000) $16,918 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 91,442 Value ($000) $14,447 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 128,543 Value ($000) $13,932 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 74,008 Value ($000) $9,939 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 81,501 Value ($000) $9,898 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 75,431 Value ($000) $9,319 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 7,488 Value ($000) $6,766 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 8,118 Value ($000) $4,020 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 8,119 Value ($000) $3,532 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 4,201 Value ($000) $1,777 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 4,485 Value ($000) $1,246 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 3,996 Value ($000) $584 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 4,469 Value ($000) $543 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 5,205 Value ($000) $789 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 8,533 Value ($000) $2,328 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 7,204 Value ($000) $2,119 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 6,559 Value ($000) $1,359 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,622 Value ($000) $1,298 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,132 Value ($000) $604 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,232 Value ($000) $643 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 986 Value ($000) $534 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 998 Value ($000) $379 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 927 Value ($000) $244 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,926	$15,279	$186.13	$169.54 - $212.18
Q3 2025	90,677	$16,918	$174.29	$151.47 - $187.34
Q2 2025	91,442	$14,447	$125.82	$86.60 - $158.69
Q1 2025	128,543	$13,932	$126.71	$103.63 - $153.09
Q4 2024	74,008	$9,939	$137.79	$115.10 - $152.84
Q3 2024	81,501	$9,898	$118.07	$90.65 - $136.09
Q2 2024	75,431	$9,319	$101.05	$75.57 - $140.70
Q1 2024	7,488	$6,766	$72.44	$47.29 - $97.35
Q4 2023	8,118	$4,020	$46.31	$39.20 - $50.52
Q3 2023	8,119	$3,532	$44.77	$40.28 - $50.23
Q2 2023	4,201	$1,777	$33.17	$26.20 - $43.96
Q1 2023	4,485	$1,246	$21.62	$14.02 - $27.81
Q4 2022	3,996	$584	$14.65	$10.80 - $18.77
Q3 2022	4,469	$543	$15.79	$11.93 - $19.24
Q2 2022	5,205	$789	$18.84	$14.84 - $27.51
Q1 2022	8,533	$2,328	$25.03	$20.61 - $30.65
Q4 2021	7,204	$2,119	$27.46	$19.51 - $34.58
Q3 2021	6,559	$1,359	$20.72	$17.83 - $22.99
Q2 2021	1,622	$1,298	$15.99	$13.43 - $20.12
Q1 2021	1,132	$604	$13.40	$11.53 - $15.33
Q4 2020	1,232	$643	$13.35	$12.26 - $14.65
Q3 2020	986	$534	$11.60	$9.38 - $14.68
Q2 2020	998	$379	$8.06	$5.94 - $9.61
Q1 2020	927	$244	$6.28	$4.50 - $7.87