NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Garrett Wealth Advisory Group, LLC's Holding History (CIK: 0001729443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,616 Value ($000) $3,099 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 10,244 Value ($000) $1,911 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 9,619 Value ($000) $1,520 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,003 Value ($000) $759 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,505 Value ($000) $874 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,075 Value ($000) $738 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,850 Value ($000) $723 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 485 Value ($000) $438 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 490 Value ($000) $243 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 740 Value ($000) $322 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 745 Value ($000) $315 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 740 Value ($000) $206 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 792 Value ($000) $216 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 792 Value ($000) $233 Avg Close $27.46 Range $19.51 - $34.58
Q3 2019
Shares 391 Value ($000) $68,061 Avg Close $4.18 Range $3.66 - $4.69