NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,454 Value ($000) $4,001 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 23,078 Value ($000) $4,306 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 23,798 Value ($000) $3,760 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 23,606 Value ($000) $2,558 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 23,477 Value ($000) $3,153 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 26,777 Value ($000) $3,252 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 26,880 Value ($000) $3,321 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,959 Value ($000) $2,674 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 3,147 Value ($000) $1,558 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,473 Value ($000) $1,511 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 3,519 Value ($000) $1,489 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 3,391 Value ($000) $942 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 3,597 Value ($000) $526 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 3,383 Value ($000) $411 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 2,849 Value ($000) $432 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 2,852 Value ($000) $778 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,775 Value ($000) $816 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,957 Value ($000) $613 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 824 Value ($000) $659 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 824 Value ($000) $440 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 818 Value ($000) $427 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 964 Value ($000) $522 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,017 Value ($000) $386 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,342 Value ($000) $354 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,230 Value ($000) $289 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,210 Value ($000) $211 Avg Close $4.18 Range $3.66 - $4.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,454	$4,001	$186.13	$169.54 - $212.18
Q3 2025	23,078	$4,306	$174.29	$151.47 - $187.34
Q2 2025	23,798	$3,760	$125.82	$86.60 - $158.69
Q1 2025	23,606	$2,558	$126.71	$103.63 - $153.09
Q4 2024	23,477	$3,153	$137.79	$115.10 - $152.84
Q3 2024	26,777	$3,252	$118.07	$90.65 - $136.09
Q2 2024	26,880	$3,321	$101.05	$75.57 - $140.70
Q1 2024	2,959	$2,674	$72.44	$47.29 - $97.35
Q4 2023	3,147	$1,558	$46.31	$39.20 - $50.52
Q3 2023	3,473	$1,511	$44.77	$40.28 - $50.23
Q2 2023	3,519	$1,489	$33.17	$26.20 - $43.96
Q1 2023	3,391	$942	$21.62	$14.02 - $27.81
Q4 2022	3,597	$526	$14.65	$10.80 - $18.77
Q3 2022	3,383	$411	$15.79	$11.93 - $19.24
Q2 2022	2,849	$432	$18.84	$14.84 - $27.51
Q1 2022	2,852	$778	$25.03	$20.61 - $30.65
Q4 2021	2,775	$816	$27.46	$19.51 - $34.58
Q3 2021	2,957	$613	$20.72	$17.83 - $22.99
Q2 2021	824	$659	$15.99	$13.43 - $20.12
Q1 2021	824	$440	$13.40	$11.53 - $15.33
Q4 2020	818	$427	$13.35	$12.26 - $14.65
Q3 2020	964	$522	$11.60	$9.38 - $14.68
Q2 2020	1,017	$386	$8.06	$5.94 - $9.61
Q1 2020	1,342	$354	$6.28	$4.50 - $7.87
Q4 2019	1,230	$289	$5.18	$4.23 - $6.02
Q3 2019	1,210	$211	$4.18	$3.66 - $4.69