NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,081 Value ($000) $22,582 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 119,313 Value ($000) $22,261 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 114,375 Value ($000) $18,070 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 104,767 Value ($000) $11,355 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 130,164 Value ($000) $17,480 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 131,789 Value ($000) $16,004 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 130,593 Value ($000) $16,133 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 12,860 Value ($000) $11,620 Avg Close $72.44 Range $47.29 - $97.35

Q3 2022

Shares 6,103 Value ($000) $741 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 3,088 Value ($000) $468 Avg Close $18.84 Range $14.84 - $27.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,081	$22,582	$186.13	$169.54 - $212.18
Q3 2025	119,313	$22,261	$174.29	$151.47 - $187.34
Q2 2025	114,375	$18,070	$125.82	$86.60 - $158.69
Q1 2025	104,767	$11,355	$126.71	$103.63 - $153.09
Q4 2024	130,164	$17,480	$137.79	$115.10 - $152.84
Q3 2024	131,789	$16,004	$118.07	$90.65 - $136.09
Q2 2024	130,593	$16,133	$101.05	$75.57 - $140.70
Q1 2024	12,860	$11,620	$72.44	$47.29 - $97.35
Q3 2022	6,103	$741	$15.79	$11.93 - $19.24
Q2 2022	3,088	$468	$18.84	$14.84 - $27.51