NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,088 Value ($000) $14,563 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 79,343 Value ($000) $14,804 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 81,076 Value ($000) $12,809 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 81,072 Value ($000) $8,787 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 79,178 Value ($000) $10,633 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 77,920 Value ($000) $9,463 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 85,749 Value ($000) $10,593 Avg Close $101.05 Range $75.57 - $140.70
Q4 2023
Shares 2,711 Value ($000) $1,343 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,722 Value ($000) $1,184 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,459 Value ($000) $1,040 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,486 Value ($000) $691 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,507 Value ($000) $366 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,744 Value ($000) $333 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,735 Value ($000) $415 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,908 Value ($000) $793 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,791 Value ($000) $821 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,123 Value ($000) $647 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 699 Value ($000) $486 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 726 Value ($000) $388 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,153 Value ($000) $602 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,126 Value ($000) $610 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 6,651 Value ($000) $2,527 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 4,584 Value ($000) $1,208 Avg Close $6.28 Range $4.50 - $7.87