NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FIDUCIENT ADVISORS LLC's Holding History (CIK: 0001729866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,188 Value ($000) $8,428 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 42,040 Value ($000) $7,844 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 40,942 Value ($000) $6,469 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 39,430 Value ($000) $4,274 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 48,294 Value ($000) $6,486 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 49,508 Value ($000) $6,013 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 82,255 Value ($000) $10,162 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,426 Value ($000) $7,614 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,889 Value ($000) $2,421 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,281 Value ($000) $3,167 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,180 Value ($000) $1,345 Avg Close $33.17 Range $26.20 - $43.96
Q4 2022
Shares 12,546 Value ($000) $1,833 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,734 Value ($000) $332 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 8,246 Value ($000) $1,250 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,392 Value ($000) $926 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,468 Value ($000) $1,020 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,644 Value ($000) $755 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 935 Value ($000) $748 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 922 Value ($000) $492 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 922 Value ($000) $481 Avg Close $13.35 Range $12.26 - $14.65