NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,302 Value ($000) $6,584 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 35,144 Value ($000) $6,557 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 31,092 Value ($000) $4,912 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 199,496 Value ($000) $21,621 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 197,453 Value ($000) $26,516 Avg Close $137.79 Range $115.10 - $152.84
Q2 2024
Shares 34,740 Value ($000) $4,292 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,838 Value ($000) $3,468 Avg Close $72.44 Range $47.29 - $97.35
Q2 2023
Shares 1,934 Value ($000) $818 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,664 Value ($000) $740 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,006 Value ($000) $439 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 16,297 Value ($000) $1,978 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,004 Value ($000) $304 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 994 Value ($000) $272 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 252 Value ($000) $74 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 380 Value ($000) $79 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 95 Value ($000) $76 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 95 Value ($000) $51 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 95 Value ($000) $50 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 123 Value ($000) $67 Avg Close $11.60 Range $9.38 - $14.68
Q1 2020
Shares 209 Value ($000) $55 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 209 Value ($000) $49 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 209 Value ($000) $36 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,045 Value ($000) $172 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 209 Value ($000) $38 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 359 Value ($000) $48 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 595 Value ($000) $167 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,300 Value ($000) $308 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 963 Value ($000) $223 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 763 Value ($000) $148 Avg Close $4.91 Range $4.37 - $5.40