NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,750 Value ($000) $5,362 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 27,997 Value ($000) $5,224 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 28,583 Value ($000) $4,516 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 28,118 Value ($000) $3,047 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 17,700 Value ($000) $2,377 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 17,599 Value ($000) $2,137 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 20,965 Value ($000) $2,590 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,940 Value ($000) $2,656 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,036 Value ($000) $1,503 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,127 Value ($000) $1,360 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,015 Value ($000) $1,698 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,140 Value ($000) $1,706 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 7,061 Value ($000) $1,032 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,332 Value ($000) $769 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,957 Value ($000) $751 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,885 Value ($000) $1,333 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,731 Value ($000) $1,686 Avg Close $27.46 Range $19.51 - $34.58
Q4 2018
Shares 3,062 Value ($000) $409 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,182 Value ($000) $894 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 3,349 Value ($000) $793 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,604 Value ($000) $835 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 3,810 Value ($000) $737 Avg Close $4.91 Range $4.37 - $5.40