NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,739 Value ($000) $3,482 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 19,251 Value ($000) $3,612 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 19,947 Value ($000) $3,191 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 23,540 Value ($000) $2,691 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 20,060 Value ($000) $2,673 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 14,296 Value ($000) $1,826 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 12,853 Value ($000) $1,734 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,322 Value ($000) $1,151 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,171 Value ($000) $1,240 Avg Close $46.31 Range $39.20 - $50.52

Q2 2023

Shares 2,189 Value ($000) $931 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,800 Value ($000) $757 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,199 Value ($000) $668 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 5,156 Value ($000) $602 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 4,986 Value ($000) $756 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 4,092 Value ($000) $897 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,758 Value ($000) $772 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 3,223 Value ($000) $659 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 274 Value ($000) $225 Avg Close $15.99 Range $13.43 - $20.12

Q3 2020

Shares 807 Value ($000) $443 Avg Close $11.60 Range $9.38 - $14.68

Q2 2019

Shares 606 Value ($000) $99 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 620 Value ($000) $111 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 605 Value ($000) $81 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 300 Value ($000) $84 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 202 Value ($000) $47 Avg Close $6.01 Range $5.20 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,739	$3,482	$186.13	$169.54 - $212.18
Q3 2025	19,251	$3,612	$174.29	$151.47 - $187.34
Q2 2025	19,947	$3,191	$125.82	$86.60 - $158.69
Q1 2025	23,540	$2,691	$126.71	$103.63 - $153.09
Q4 2024	20,060	$2,673	$137.79	$115.10 - $152.84
Q3 2024	14,296	$1,826	$118.07	$90.65 - $136.09
Q2 2024	12,853	$1,734	$101.05	$75.57 - $140.70
Q1 2024	1,322	$1,151	$72.44	$47.29 - $97.35
Q4 2023	2,171	$1,240	$46.31	$39.20 - $50.52
Q2 2023	2,189	$931	$33.17	$26.20 - $43.96
Q1 2023	2,800	$757	$21.62	$14.02 - $27.81
Q4 2022	4,199	$668	$14.65	$10.80 - $18.77
Q3 2022	5,156	$602	$15.79	$11.93 - $19.24
Q2 2022	4,986	$756	$18.84	$14.84 - $27.51
Q1 2022	4,092	$897	$25.03	$20.61 - $30.65
Q4 2021	2,758	$772	$27.46	$19.51 - $34.58
Q3 2021	3,223	$659	$20.72	$17.83 - $22.99
Q2 2021	274	$225	$15.99	$13.43 - $20.12
Q3 2020	807	$443	$11.60	$9.38 - $14.68
Q2 2019	606	$99	$4.12	$3.29 - $4.80
Q1 2019	620	$111	$3.85	$3.17 - $4.59
Q4 2018	605	$81	$4.74	$3.09 - $7.25
Q3 2018	300	$84	$6.44	$5.77 - $7.06
Q2 2018	202	$47	$6.01	$5.20 - $6.66