NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 614 Value ($000) $0 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 700 Value ($000) $0 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 493 Value ($000) $0 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 835 Value ($000) $0 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 570 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 415 Value ($000) $51 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 415 Value ($000) $65 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,386 Value ($000) $1,223 Avg Close $25.03 Range $20.61 - $30.65
Q2 2019
Shares 4,620 Value ($000) $759 Avg Close $4.12 Range $3.29 - $4.80
Q4 2018
Shares 5,665 Value ($000) $757 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,955 Value ($000) $1,085 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 3,955 Value ($000) $945 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,955 Value ($000) $911 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 3,175 Value ($000) $614 Avg Close $4.91 Range $4.37 - $5.40