NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Retirement Income Solutions, Inc's Holding History (CIK: 0001730386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,871 Value ($000) $1,841 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 9,508 Value ($000) $1,774 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 9,224 Value ($000) $1,457 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 9,052 Value ($000) $981 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,911 Value ($000) $1,197 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 8,408 Value ($000) $1,021 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 8,868 Value ($000) $1,096 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,008 Value ($000) $911 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,034 Value ($000) $512 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 988 Value ($000) $430 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 840 Value ($000) $355 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 806 Value ($000) $224 Avg Close $21.62 Range $14.02 - $27.81