NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001730456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,380 Value ($000) $2,122 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 12,195 Value ($000) $2,275 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 12,000 Value ($000) $1,896 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 15,400 Value ($000) $1,669 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 15,400 Value ($000) $2,068 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 15,620 Value ($000) $1,897 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 15,645 Value ($000) $1,933 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,540 Value ($000) $1,391 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,888 Value ($000) $1,430 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,680 Value ($000) $1,166 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,090 Value ($000) $1,307 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,090 Value ($000) $858 Avg Close $21.62 Range $14.02 - $27.81
Q3 2019
Shares 1,685 Value ($000) $293 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,119 Value ($000) $348 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,119 Value ($000) $380 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,119 Value ($000) $283 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,119 Value ($000) $595 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,119 Value ($000) $502 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,619 Value ($000) $607 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,619 Value ($000) $507 Avg Close $4.91 Range $4.37 - $5.40