NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,691 Value ($000) $20,271 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 417,535 Value ($000) $77,904 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 197,308 Value ($000) $31,173 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 341,051 Value ($000) $36,963 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 457,694 Value ($000) $61,464 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 507,122 Value ($000) $61,585 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 577,408 Value ($000) $71,333 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 76,650 Value ($000) $69,258 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 111,321 Value ($000) $55,128 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 62,072 Value ($000) $27,001 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 18,482 Value ($000) $7,818 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 12,600 Value ($000) $3,500 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 204,126 Value ($000) $29,831 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 358,974 Value ($000) $43,576 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 703,909 Value ($000) $106,706 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 456,845 Value ($000) $124,655 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 721,565 Value ($000) $212,219 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 793,176 Value ($000) $164,314 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 243,975 Value ($000) $195,204 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 285,590 Value ($000) $152,485 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 276,286 Value ($000) $144,277 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 275,490 Value ($000) $149,101 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 245,490 Value ($000) $93,264 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 233,939 Value ($000) $61,666 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 211,300 Value ($000) $49,719 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 47,000 Value ($000) $8,181 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 240,000 Value ($000) $39,415 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 159,379 Value ($000) $28,618 Avg Close $3.85 Range $3.17 - $4.59
Q1 2018
Shares 60,276 Value ($000) $13,959 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 130,000 Value ($000) $25,155 Avg Close $4.91 Range $4.37 - $5.40
Q1 2016
Shares 97,000 Value ($000) $3,456 Avg Close $0.75 Range $0.60 - $0.89