NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,613 Value ($000) $23,986 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 127,844 Value ($000) $23,853 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 131,138 Value ($000) $20,718 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 128,306 Value ($000) $13,906 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 95,682 Value ($000) $12,849 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 88,131 Value ($000) $10,703 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 56,815 Value ($000) $7,019 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,622 Value ($000) $5,080 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,924 Value ($000) $2,934 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,058 Value ($000) $2,200 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,340 Value ($000) $1,836 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,830 Value ($000) $1,064 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,339 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,701 Value ($000) $692 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 5,741 Value ($000) $870 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 5,676 Value ($000) $1,549 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,750 Value ($000) $809 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,059 Value ($000) $427 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 381 Value ($000) $305 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 75 Value ($000) $40 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 75 Value ($000) $39 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 75 Value ($000) $41 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 75 Value ($000) $28 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 53 Value ($000) $14 Avg Close $6.28 Range $4.50 - $7.87
Q4 2018
Shares 100 Value ($000) $13 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 100 Value ($000) $28 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 100 Value ($000) $24 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 125 Value ($000) $29 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 100 Value ($000) $19 Avg Close $4.91 Range $4.37 - $5.40