NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,215 Value ($000) $4,703 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 25,048 Value ($000) $4,673 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 23,186 Value ($000) $3,663 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 22,388 Value ($000) $2,542 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 23,099 Value ($000) $2,883 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 23,934 Value ($000) $2,907 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 24,561 Value ($000) $3,034 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,391 Value ($000) $2,160 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,262 Value ($000) $1,120 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,043 Value ($000) $889 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,979 Value ($000) $837 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,071 Value ($000) $575 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,163 Value ($000) $316 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,139 Value ($000) $306 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,058 Value ($000) $312 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,927 Value ($000) $526 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,976 Value ($000) $581 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,931 Value ($000) $400 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 458 Value ($000) $366 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 458 Value ($000) $245 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 292 Value ($000) $152 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 292 Value ($000) $158 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 256 Value ($000) $97 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 264 Value ($000) $70 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 456 Value ($000) $107 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 456 Value ($000) $79 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 606 Value ($000) $99 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 355 Value ($000) $64 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 355 Value ($000) $47 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 355 Value ($000) $87 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 355 Value ($000) $84 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 155 Value ($000) $36 Avg Close $5.81 Range $4.81 - $6.30